PC Connection Inc (CNXN)
61.96
-0.01
(-0.02%)
USD |
NASDAQ |
May 01, 16:00
61.85
-0.11
(-0.18%)
After-Hours: 20:00
PC Connection Price: 61.96 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 62.31 | 62.63 | 61.15 | 61.96 | 52228.00 |
Apr 30, 2024 | 63.02 | 63.50 | 61.81 | 61.97 | 65012.00 |
Apr 29, 2024 | 63.70 | 64.17 | 63.34 | 63.38 | 37635.00 |
Apr 26, 2024 | 64.28 | 64.77 | 63.69 | 63.69 | 42521.00 |
Apr 25, 2024 | 64.41 | 64.43 | 63.45 | 64.43 | 45209.00 |
Apr 24, 2024 | 64.51 | 65.27 | 64.48 | 64.98 | 50866.00 |
Apr 23, 2024 | 62.04 | 65.39 | 62.00 | 65.04 | 71380.00 |
Apr 22, 2024 | 62.78 | 63.33 | 62.22 | 62.36 | 61161.00 |
Apr 19, 2024 | 61.79 | 62.85 | 61.79 | 62.82 | 52903.00 |
Apr 18, 2024 | 61.77 | 62.40 | 61.10 | 62.11 | 49082.00 |
Apr 17, 2024 | 62.31 | 62.80 | 61.78 | 61.82 | 44931.00 |
Apr 16, 2024 | 62.66 | 62.99 | 62.17 | 62.30 | 34603.00 |
Apr 15, 2024 | 64.03 | 64.09 | 62.41 | 62.64 | 34458.00 |
Apr 12, 2024 | 64.23 | 64.78 | 63.47 | 63.56 | 54107.00 |
Apr 11, 2024 | 64.22 | 64.87 | 63.42 | 64.66 | 41105.00 |
Apr 10, 2024 | 63.98 | 64.50 | 63.45 | 64.06 | 49243.00 |
Apr 09, 2024 | 65.43 | 65.47 | 64.50 | 65.11 | 32840.00 |
Apr 08, 2024 | 65.73 | 65.92 | 65.25 | 65.38 | 35765.00 |
Apr 05, 2024 | 65.14 | 65.64 | 64.81 | 65.58 | 79688.00 |
Apr 04, 2024 | 66.02 | 66.68 | 64.88 | 65.02 | 55087.00 |
Apr 03, 2024 | 64.25 | 65.79 | 64.08 | 65.53 | 56673.00 |
Apr 02, 2024 | 64.79 | 64.79 | 63.53 | 64.07 | 77012.00 |
Apr 01, 2024 | 66.19 | 66.30 | 64.98 | 65.53 | 51649.00 |
Mar 28, 2024 | 65.85 | 66.27 | 65.26 | 65.93 | 83414.00 |
Mar 27, 2024 | 65.39 | 65.97 | 64.99 | 65.74 | 99956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.74
Minimum
May 31 2019
69.59
Maximum
Feb 15 2024
47.34
Average
46.21
Median
Mar 22 2021
Price Benchmarks
Insight Enterprises Inc | 173.28 |
Tianci International Inc | 1.30 |
WidePoint Corp | 2.01 |
DecisionPoint Systems Inc | 10.02 |
Castellum Inc | 0.2501 |
Price Related Metrics
PE Ratio | 19.61 |
PS Ratio | 0.5745 |
Price to Book Value | 1.943 |
Price to Free Cash Flow | 8.695 |
Earnings Yield | 5.10% |
Market Cap | 1.633B |
Operating PE Ratio | 15.47 |
Normalized PE Ratio | 19.16 |